UTI MF Buddy App February 2024 728x90

Historical Mutual Fund NAV of Kotak Equity Opp IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 58.137
23-12-2024 58.146
20-12-2024 57.994
19-12-2024 59.054
18-12-2024 59.42
17-12-2024 59.992
16-12-2024 60.697
13-12-2024 60.52
12-12-2024 60.219
11-12-2024 60.554
10-12-2024 60.36
09-12-2024 60.221
06-12-2024 60.261
05-12-2024 60.143
04-12-2024 59.683
03-12-2024 59.459
02-12-2024 59.043
29-11-2024 58.622
28-11-2024 58.258
27-11-2024 58.661
26-11-2024 58.351
25-11-2024 58.129
22-11-2024 57.204
21-11-2024 56.263
19-11-2024 56.526
18-11-2024 56.273
14-11-2024 56.755
13-11-2024 56.488
12-11-2024 57.643
11-11-2024 58.398
08-11-2024 58.251
07-11-2024 58.596
06-11-2024 59.019
05-11-2024 57.965
04-11-2024 57.61
31-10-2024 58.036
30-10-2024 58.151
29-10-2024 58.41
28-10-2024 57.998
25-10-2024 57.724
24-10-2024 58.546
23-10-2024 58.594
22-10-2024 58.587
21-10-2024 59.745
18-10-2024 60.259
17-10-2024 59.996
16-10-2024 60.603
15-10-2024 60.673
14-10-2024 60.467
11-10-2024 60.194
10-10-2024 60.0
09-10-2024 60.085
08-10-2024 59.609
07-10-2024 58.804
04-10-2024 59.948
03-10-2024 60.537
01-10-2024 61.727
30-09-2024 61.525
27-09-2024 62.036
26-09-2024 62.036
25-09-2024 61.803
24-09-2024 61.823
23-09-2024 61.647
20-09-2024 60.974
19-09-2024 60.299
18-09-2024 60.598
17-09-2024 60.922
16-09-2024 61.034
13-09-2024 60.834
12-09-2024 60.614
11-09-2024 59.749
10-09-2024 59.981
09-09-2024 59.497
06-09-2024 59.511
05-09-2024 60.3
04-09-2024 60.104
03-09-2024 60.083
02-09-2024 59.912
30-08-2024 59.957
29-08-2024 59.567
28-08-2024 59.659
27-08-2024 59.773
26-08-2024 59.739
23-08-2024 59.443
22-08-2024 59.573
21-08-2024 59.436
20-08-2024 59.141
19-08-2024 58.872
16-08-2024 58.635
14-08-2024 57.738
13-08-2024 58.011
12-08-2024 58.591
09-08-2024 58.523
08-08-2024 58.139
07-08-2024 58.493
06-08-2024 57.29
05-08-2024 57.631
02-08-2024 59.395
01-08-2024 60.0
31-07-2024 60.149
30-07-2024 59.879
29-07-2024 59.749
26-07-2024 59.354
25-07-2024 58.237
24-07-2024 58.181
23-07-2024 57.942
22-07-2024 58.384
19-07-2024 57.917
18-07-2024 58.953
16-07-2024 59.263
15-07-2024 59.368
12-07-2024 58.999
11-07-2024 59.039
10-07-2024 58.904
09-07-2024 59.303
08-07-2024 58.993
05-07-2024 59.151
04-07-2024 58.848
03-07-2024 58.713
02-07-2024 58.341
01-07-2024 58.544
28-06-2024 58.247
27-06-2024 58.241
26-06-2024 58.031
25-06-2024 58.045
24-06-2024 57.899
21-06-2024 57.726
20-06-2024 58.082
19-06-2024 57.778
18-06-2024 58.249
14-06-2024 58.114
13-06-2024 57.569
12-06-2024 57.139
11-06-2024 56.684
10-06-2024 56.224
07-06-2024 56.061
06-06-2024 55.28
05-06-2024 54.292
04-06-2024 52.7
03-06-2024 56.922
31-05-2024 54.982
30-05-2024 55.034
29-05-2024 55.422
28-05-2024 55.694
27-05-2024 55.805
24-05-2024 55.747
23-05-2024 55.603
22-05-2024 55.025
21-05-2024 55.042
17-05-2024 54.614
16-05-2024 54.176
15-05-2024 53.593
14-05-2024 53.166
13-05-2024 52.575
10-05-2024 52.304
09-05-2024 51.873
08-05-2024 52.742
07-05-2024 52.147
06-05-2024 52.897
03-05-2024 53.18
02-05-2024 53.499
30-04-2024 53.182
29-04-2024 53.099
26-04-2024 52.766
25-04-2024 52.626
24-04-2024 52.081
23-04-2024 51.719
22-04-2024 51.626
19-04-2024 51.268
18-04-2024 51.136
16-04-2024 51.39
15-04-2024 51.336
12-04-2024 51.804
10-04-2024 52.271
09-04-2024 51.832
08-04-2024 51.908
05-04-2024 51.399
04-04-2024 51.19
03-04-2024 51.161
02-04-2024 50.978
01-04-2024 50.603
31-03-2024 49.971
28-03-2024 49.977
27-03-2024 49.592
26-03-2024 49.431
22-03-2024 49.248
21-03-2024 48.878
20-03-2024 48.19
19-03-2024 48.074
18-03-2024 48.664
15-03-2024 48.43
14-03-2024 48.783
13-03-2024 48.132
12-03-2024 49.504
11-03-2024 49.776
07-03-2024 50.087
06-03-2024 49.91
05-03-2024 49.99
04-03-2024 50.07
01-03-2024 49.695
29-02-2024 49.024
28-02-2024 48.755
27-02-2024 49.354
26-02-2024 49.34
23-02-2024 49.449
22-02-2024 49.368
21-02-2024 48.869
20-02-2024 49.067
19-02-2024 49.105
16-02-2024 48.946
15-02-2024 48.554
14-02-2024 48.178
13-02-2024 47.746
12-02-2024 47.55
09-02-2024 48.378
08-02-2024 48.371
07-02-2024 48.542
06-02-2024 48.467
05-02-2024 47.784
02-02-2024 47.892
01-02-2024 47.636
31-01-2024 47.631
30-01-2024 47.028
29-01-2024 47.342
25-01-2024 46.705
24-01-2024 46.989

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification